Historical Mutual Fund NAV of SBI Savings Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 13.1454 |
| 24-02-2025 | 13.1438 |
| 21-02-2025 | 13.1349 |
| 20-02-2025 | 13.1321 |
| 18-02-2025 | 13.1271 |
| 17-02-2025 | 13.1244 |
| 14-02-2025 | 13.1175 |
| 13-02-2025 | 13.1155 |
| 12-02-2025 | 13.1124 |
| 11-02-2025 | 13.1098 |
| 10-02-2025 | 13.1072 |
| 07-02-2025 | 13.1019 |
| 06-02-2025 | 13.1006 |
| 05-02-2025 | 13.0959 |
| 04-02-2025 | 13.0919 |
| 03-02-2025 | 13.0883 |
| 31-01-2025 | 13.0811 |
| 30-01-2025 | 13.0788 |
| 29-01-2025 | 13.0764 |
| 28-01-2025 | 13.0737 |
| 27-01-2025 | 13.071 |
| 24-01-2025 | 13.0633 |
| 23-01-2025 | 13.0609 |
| 22-01-2025 | 13.0592 |
| 21-01-2025 | 13.0576 |
| 20-01-2025 | 13.0552 |
| 17-01-2025 | 13.0483 |
| 16-01-2025 | 13.0459 |
| 15-01-2025 | 13.0428 |
| 14-01-2025 | 13.0396 |
| 13-01-2025 | 13.0376 |
| 10-01-2025 | 13.0311 |
| 09-01-2025 | 13.0277 |
| 08-01-2025 | 13.0272 |
| 07-01-2025 | 13.0268 |
| 06-01-2025 | 13.0249 |
| 03-01-2025 | 13.0183 |
| 02-01-2025 | 13.0168 |
| 01-01-2025 | 13.0134 |
| 31-12-2024 | 13.0102 |
| 30-12-2024 | 13.0026 |
| 27-12-2024 | 12.9959 |
| 26-12-2024 | 12.9925 |
| 24-12-2024 | 12.9886 |
| 23-12-2024 | 12.9876 |
| 20-12-2024 | 12.9828 |
| 19-12-2024 | 12.9806 |
| 18-12-2024 | 12.9795 |
| 17-12-2024 | 12.9777 |
| 16-12-2024 | 12.9752 |
| 13-12-2024 | 12.9675 |
| 12-12-2024 | 12.9674 |
| 11-12-2024 | 12.9667 |
| 10-12-2024 | 12.9648 |
| 09-12-2024 | 12.9625 |
| 06-12-2024 | 12.9557 |
| 05-12-2024 | 12.9526 |
| 04-12-2024 | 12.949 |
| 03-12-2024 | 12.9464 |
| 02-12-2024 | 12.9443 |
| 30-11-2024 | 12.939 |
| 29-11-2024 | 12.9368 |
| 28-11-2024 | 12.9341 |
| 27-11-2024 | 12.9325 |
| 26-11-2024 | 12.93 |
| 25-11-2024 | 12.928 |
| 22-11-2024 | 12.921 |
| 21-11-2024 | 12.9187 |
| 19-11-2024 | 12.9149 |
| 18-11-2024 | 12.9128 |
| 14-11-2024 | 12.9041 |
| 13-11-2024 | 12.9016 |
| 12-11-2024 | 12.8992 |
| 11-11-2024 | 12.8971 |
| 08-11-2024 | 12.8904 |
| 07-11-2024 | 12.8881 |
| 06-11-2024 | 12.8852 |
| 05-11-2024 | 12.8825 |
| 04-11-2024 | 12.8795 |
| 31-10-2024 | 12.8698 |
| 30-10-2024 | 12.8667 |
| 29-10-2024 | 12.8645 |
| 28-10-2024 | 12.862 |
| 25-10-2024 | 12.8558 |
| 24-10-2024 | 12.8534 |
| 23-10-2024 | 12.8509 |
| 22-10-2024 | 12.8489 |
| 21-10-2024 | 12.8466 |
| 18-10-2024 | 12.841 |
| 17-10-2024 | 12.8387 |
| 16-10-2024 | 12.8364 |
| 15-10-2024 | 12.8339 |
| 14-10-2024 | 12.8324 |
| 11-10-2024 | 12.8262 |
| 10-10-2024 | 12.8229 |
| 09-10-2024 | 12.8204 |
| 08-10-2024 | 12.8165 |
| 07-10-2024 | 12.8143 |
| 04-10-2024 | 12.8074 |
| 03-10-2024 | 12.8044 |
| 01-10-2024 | 12.7992 |
| 30-09-2024 | 12.7959 |
| 27-09-2024 | 12.784 |
| 26-09-2024 | 12.7811 |
| 25-09-2024 | 12.7781 |
| 24-09-2024 | 12.7761 |
| 23-09-2024 | 12.7737 |
| 20-09-2024 | 12.7667 |
| 19-09-2024 | 12.7641 |
| 17-09-2024 | 12.7591 |
| 16-09-2024 | 12.7563 |
| 13-09-2024 | 12.7496 |
| 12-09-2024 | 12.7465 |
| 11-09-2024 | 12.7448 |
| 10-09-2024 | 12.7427 |
| 09-09-2024 | 12.7404 |
| 06-09-2024 | 12.7331 |
| 05-09-2024 | 12.7311 |
| 04-09-2024 | 12.7288 |
| 03-09-2024 | 12.7269 |
| 02-09-2024 | 12.7239 |
| 31-08-2024 | 12.7192 |
| 30-08-2024 | 12.7169 |
| 29-08-2024 | 12.7152 |
| 28-08-2024 | 12.7138 |
| 27-08-2024 | 12.7114 |
| 26-08-2024 | 12.7099 |
| 23-08-2024 | 12.7036 |
| 22-08-2024 | 12.7014 |
| 21-08-2024 | 12.6987 |
| 20-08-2024 | 12.6954 |
| 19-08-2024 | 12.6923 |
| 16-08-2024 | 12.6851 |
| 14-08-2024 | 12.6803 |
| 13-08-2024 | 12.6782 |
| 12-08-2024 | 12.6771 |
| 09-08-2024 | 12.6709 |
| 08-08-2024 | 12.6689 |
| 07-08-2024 | 12.6668 |
| 06-08-2024 | 12.6642 |
| 05-08-2024 | 12.6625 |
| 02-08-2024 | 12.6555 |
| 01-08-2024 | 12.6535 |
| 31-07-2024 | 12.651 |
| 30-07-2024 | 12.649 |
| 29-07-2024 | 12.6469 |
| 26-07-2024 | 12.6401 |
| 25-07-2024 | 12.6378 |
| 24-07-2024 | 12.6359 |
| 23-07-2024 | 12.6335 |
| 22-07-2024 | 12.6303 |
| 19-07-2024 | 12.6233 |
| 18-07-2024 | 12.6209 |
| 16-07-2024 | 12.6163 |
| 15-07-2024 | 12.6141 |
| 12-07-2024 | 12.6068 |
| 11-07-2024 | 12.6047 |
| 10-07-2024 | 12.602 |
| 09-07-2024 | 12.5998 |
| 08-07-2024 | 12.5978 |
| 05-07-2024 | 12.5913 |
| 04-07-2024 | 12.5891 |
| 03-07-2024 | 12.5866 |
| 02-07-2024 | 12.5833 |
| 01-07-2024 | 12.5783 |
| 30-06-2024 | 12.5736 |
| 28-06-2024 | 12.569 |
| 27-06-2024 | 12.5639 |
| 26-06-2024 | 12.5619 |
| 25-06-2024 | 12.5605 |
| 24-06-2024 | 12.5588 |
| 21-06-2024 | 12.5524 |
| 20-06-2024 | 12.55 |
| 19-06-2024 | 12.5472 |
| 18-06-2024 | 12.5447 |
| 14-06-2024 | 12.5357 |
| 13-06-2024 | 12.5333 |
| 12-06-2024 | 12.5308 |
| 11-06-2024 | 12.5279 |
| 10-06-2024 | 12.5246 |
| 07-06-2024 | 12.5171 |
| 06-06-2024 | 12.5148 |
| 05-06-2024 | 12.5117 |
| 04-06-2024 | 12.5099 |
| 03-06-2024 | 12.5104 |
| 31-05-2024 | 12.5033 |
| 30-05-2024 | 12.5007 |
| 29-05-2024 | 12.4978 |
| 28-05-2024 | 12.495 |
| 27-05-2024 | 12.4937 |
| 24-05-2024 | 12.4874 |
| 22-05-2024 | 12.4825 |
| 21-05-2024 | 12.4801 |
| 17-05-2024 | 12.469 |
| 16-05-2024 | 12.467 |
| 15-05-2024 | 12.4655 |
| 14-05-2024 | 12.4636 |
| 13-05-2024 | 12.46 |
| 10-05-2024 | 12.4528 |
| 09-05-2024 | 12.4521 |
| 08-05-2024 | 12.4509 |
| 07-05-2024 | 12.4493 |
| 06-05-2024 | 12.4464 |
| 03-05-2024 | 12.4387 |
| 02-05-2024 | 12.4361 |
| 30-04-2024 | 12.431 |
| 29-04-2024 | 12.4292 |
| 26-04-2024 | 12.4245 |
| 25-04-2024 | 12.4225 |
| 24-04-2024 | 12.4218 |
| 23-04-2024 | 12.4215 |
| 22-04-2024 | 12.418 |
| 19-04-2024 | 12.4122 |
| 18-04-2024 | 12.411 |
| 16-04-2024 | 12.4074 |
| 15-04-2024 | 12.405 |
| 12-04-2024 | 12.3976 |
| 10-04-2024 | 12.392 |
| 08-04-2024 | 12.3842 |
| 05-04-2024 | 12.3782 |
| 04-04-2024 | 12.3742 |
| 03-04-2024 | 12.3703 |
| 02-04-2024 | 12.368 |
| 31-03-2024 | 12.3597 |
| 28-03-2024 | 12.3532 |
| 27-03-2024 | 12.3371 |
| 26-03-2024 | 12.336 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
